시간	현재가	등락	등락률(%)	체결량	거래량
04/28 12:50	11,180	220	-1.93%	17,212	2,175,856
04/28 12:45	11,220	170	-1.49%	2,020	2,158,644
04/28 12:40	11,210	160	-1.41%	3,271	2,156,624
04/28 12:35	11,220	160	-1.41%	2,406	2,153,353
04/28 12:30	11,220	200	-1.75%	13,431	2,150,947
04/28 12:25	11,210	150	-1.32%	7,071	2,137,516
04/28 12:20	11,240	140	-1.23%	10,568	2,130,445
04/28 12:15	11,260	120	-1.05%	688	2,119,877
04/28 12:10	11,260	120	-1.05%	4,396	2,119,189
04/28 12:05	11,290	100	-0.88%	6,142	2,114,793