시간	현재가	등락	등락률(%)	체결량	거래량
04/28 12:00	11,300	90	-0.79%	3,516	2,108,651
04/28 11:55	11,330	100	-0.87%	6,625	2,105,135
04/28 11:50	11,300	120	-1.05%	25,138	2,098,510
04/28 11:45	11,350	40	0.35%	10,643	2,073,372
04/28 11:40	11,390	70	0.62%	2,590	2,062,729
04/28 11:35	11,350	30	-0.26%	2,312	2,060,139
04/28 11:30	11,400	80	0.71%	7,792	2,057,827
04/28 11:25	11,440	120	1.06%	4,451	2,050,035
04/28 11:20	11,490	170	1.50%	10,590	2,045,584
04/28 11:15	11,450	130	1.15%	6,558	2,034,994