시간	현재가	등락	등락률(%)	체결량	거래량
04/28 11:10	11,370	50	0.44%	7,663	2,028,436
04/28 11:05	11,440	120	1.06%	9,107	2,020,773
04/28 11:00	11,510	190	1.68%	13,527	2,011,666
04/28 10:55	11,490	170	1.50%	10,965	1,998,139
04/28 10:50	11,480	160	1.41%	18,011	1,987,174
04/28 10:45	11,370	50	0.44%	9,553	1,969,163
04/28 10:40	11,390	70	-0.61%	8,524	1,959,610
04/28 10:35	11,330	70	-0.61%	7,507	1,951,086
04/28 10:30	11,350	100	0.89%	37,268	1,943,579
04/28 10:25	11,460	140	1.24%	44,788	1,906,311