시간	현재가	등락	등락률(%)	체결량	거래량
04/28 10:20	11,470	150	1.33%	37,787	1,861,523
04/28 10:15	11,560	240	2.12%	36,856	1,823,736
04/28 10:10	11,590	270	2.39%	43,498	1,786,880
04/28 10:05	11,750	430	3.80%	32,891	1,743,382
04/28 10:00	11,750	430	3.80%	52,249	1,710,491
04/28 09:55	11,770	450	3.98%	100,888	1,658,242
04/28 09:50	12,140	820	7.24%	302,456	1,557,354
04/28 09:45	12,130	810	7.16%	379,532	1,254,898
04/28 09:40	11,740	420	3.71%	54,351	875,366
04/28 09:35	11,830	510	4.51%	124,749	821,015