시간	현재가	등락	등락률(%)	체결량	거래량
04/28 09:30	11,880	560	4.95%	334,147	696,266
04/28 09:25	11,570	250	-2.12%	67,114	362,119
04/28 09:20	11,320	110	-0.96%	18,335	295,005
04/28 09:15	11,390	110	-0.96%	32,092	276,670
04/28 09:10	11,420	100	0.88%	50,910	244,578
04/28 09:05	11,460	140	1.24%	61,264	193,668
04/28 09:00	11,440	200	-1.72%	132,404	132,404