시간	현재가	등락	등락률(%)	체결량	거래량
04/30 14:30	16,850	2,020	13.62%	80,249	23,910,430
04/30 14:25	16,900	2,070	13.96%	76,530	23,830,181
04/30 14:20	16,910	2,080	14.03%	123,561	23,753,651
04/30 14:15	16,800	1,970	13.28%	74,878	23,630,090
04/30 14:10	16,800	1,970	13.28%	164,400	23,555,212
04/30 14:05	17,140	2,310	15.58%	275,715	23,390,812
04/30 14:00	17,120	2,290	15.44%	181,412	23,115,097
04/30 13:55	17,030	2,200	14.83%	159,016	22,933,685
04/30 13:50	17,060	2,230	15.04%	195,922	22,774,669
04/30 13:45	17,610	2,780	18.75%	361,441	22,578,747