시간	현재가	등락	등락률(%)	체결량	거래량
04/30 13:40	17,760	2,930	19.76%	176,857	22,217,306
04/30 13:35	17,790	2,960	19.96%	210,992	22,040,449
04/30 13:30	17,550	2,720	18.34%	223,099	21,829,457
04/30 13:25	17,630	2,800	18.88%	313,314	21,606,358
04/30 13:20	17,890	3,060	20.63%	221,695	21,293,044
04/30 13:15	18,090	3,260	21.98%	154,225	21,071,349
04/30 13:10	18,040	3,210	21.65%	369,257	20,917,124
04/30 13:05	18,260	3,430	23.13%	190,171	20,547,867
04/30 13:00	18,320	3,490	23.53%	78,176	20,357,696
04/30 12:55	18,430	3,600	24.28%	78,331	20,279,520