시간	현재가	등락	등락률(%)	체결량	거래량
04/30 12:50	18,470	3,640	24.54%	252,046	20,201,189
04/30 12:45	18,540	3,710	25.02%	241,208	19,949,143
04/30 12:40	18,655	3,825	25.79%	86,789	19,707,935
04/30 12:35	18,680	3,850	25.96%	146,614	19,621,146
04/30 12:30	18,580	3,750	25.29%	97,788	19,474,532
04/30 12:25	18,650	3,820	25.76%	168,468	19,376,744
04/30 12:20	18,650	3,820	25.76%	312,572	19,208,276
04/30 12:15	18,800	3,970	26.77%	168,338	18,895,704
04/30 12:10	18,930	4,100	27.65%	296,937	18,727,366
04/30 12:05	18,980	4,150	27.98%	629,326	18,430,429