시간	현재가	등락	등락률(%)	체결량	거래량
04/30 12:00	18,580	3,750	25.29%	290,713	17,801,103
04/30 11:55	18,400	3,570	24.07%	331,540	17,510,390
04/30 11:50	18,390	3,560	24.01%	358,675	17,178,850
04/30 11:45	18,220	3,390	22.86%	467,432	16,820,175
04/30 11:40	17,990	3,160	21.31%	272,737	16,352,743
04/30 11:35	17,750	2,920	19.69%	203,824	16,080,006
04/30 11:30	18,100	3,270	22.05%	344,463	15,876,182
04/30 11:25	18,120	3,290	22.18%	366,905	15,531,719
04/30 11:20	18,130	3,300	22.25%	702,778	15,164,814
04/30 11:15	17,730	2,900	19.55%	269,626	14,462,036