시간	현재가	등락	등락률(%)	체결량	거래량
04/30 11:10	17,860	3,030	20.43%	668,364	14,192,410
04/30 11:05	17,780	2,950	19.89%	718,668	13,524,046
04/30 11:00	17,390	2,560	17.26%	375,344	12,805,378
04/30 10:55	16,980	2,150	14.50%	254,511	12,430,034
04/30 10:50	16,840	2,010	13.55%	291,550	12,175,523
04/30 10:45	17,200	2,370	15.98%	301,978	11,883,973
04/30 10:40	17,450	2,620	17.67%	265,293	11,581,995
04/30 10:35	17,490	2,660	17.94%	463,329	11,316,702
04/30 10:30	17,280	2,450	16.52%	398,883	10,853,373
04/30 10:25	17,640	2,810	18.95%	474,279	10,454,490