시간	현재가	등락	등락률(%)	체결량	거래량
04/30 10:20	17,780	2,950	19.89%	871,086	9,980,211
04/30 10:15	17,650	2,820	19.02%	545,364	9,109,125
04/30 10:10	17,420	2,590	17.46%	1,001,151	8,563,761
04/30 10:05	17,000	2,170	14.63%	815,500	7,562,610
04/30 10:00	16,900	2,070	13.96%	801,247	6,747,110
04/30 09:55	16,600	1,770	11.94%	989,704	5,945,863
04/30 09:50	15,980	1,150	7.75%	182,864	4,956,159
04/30 09:45	16,100	1,270	8.56%	362,085	4,773,295
04/30 09:40	16,070	1,240	8.36%	381,547	4,411,210
04/30 09:35	16,220	1,390	9.37%	1,067,864	4,029,663