시간	현재가	등락	등락률(%)	체결량	거래량
04/30 09:30	15,990	1,160	7.82%	866,161	2,961,799
04/30 09:25	15,800	970	6.54%	1,087,858	2,095,638
04/30 09:20	15,150	320	2.16%	291,793	1,007,780
04/30 09:15	14,950	170	-1.12%	140,498	715,987
04/30 09:10	14,850	330	-2.17%	100,352	575,489
04/30 09:05	14,870	250	1.71%	109,583	475,137
04/30 09:00	15,100	580	-3.70%	365,554	365,554