시간	현재가	등락	등락률(%)	체결량	거래량
04/30 15:30	16,310	1,480	9.98%	84,051	25,986,397
04/30 15:15	16,350	1,520	10.25%	182,095	25,902,346
04/30 15:10	16,270	1,440	9.71%	223,733	25,720,251
04/30 15:05	16,780	1,950	13.15%	324,427	25,496,518
04/30 15:00	16,860	2,030	13.69%	151,712	25,172,091
04/30 14:55	17,120	2,290	15.44%	216,641	25,020,379
04/30 14:50	17,310	2,480	16.72%	234,552	24,803,738
04/30 14:45	17,300	2,470	16.66%	488,823	24,569,186
04/30 14:40	16,860	2,030	13.69%	67,338	24,080,363
04/30 14:35	16,950	2,120	14.30%	102,595	24,013,025