시간	현재가	등락	등락률(%)	체결량	거래량
05/12 14:20	3,970	20	-0.50%	168	43,118
05/12 14:15	3,975	20	-0.50%	153	42,950
05/12 14:05	3,975	15	-0.38%	77	42,797
05/12 14:00	3,975	25	-0.62%	8	42,720
05/12 13:55	3,965	25	-0.63%	1	42,712
05/12 13:40	3,975	20	-0.50%	307	42,711
05/12 13:35	3,990	20	0.00%	3,599	42,404
05/12 13:30	3,975	15	-0.38%	519	38,805
05/12 13:25	3,975	15	-0.38%	190	38,286
05/12 13:20	3,975	20	-0.50%	1,012	38,096