시간	현재가	등락	등락률(%)	체결량	거래량
05/12 14:30	194,800	4,900	2.58%	9,707	435,563
05/12 14:25	194,800	4,900	2.58%	5,440	425,856
05/12 14:20	194,700	4,800	2.53%	5,595	420,416
05/12 14:15	194,600	4,700	2.47%	4,909	414,821
05/12 14:10	194,600	4,700	2.47%	6,751	409,912
05/12 14:05	194,400	4,500	2.37%	4,177	403,161
05/12 14:00	194,400	4,500	2.37%	4,969	398,984
05/12 13:55	194,500	4,600	2.42%	3,364	394,015
05/12 13:50	194,400	4,500	2.37%	5,127	390,651
05/12 13:45	194,400	4,500	2.37%	4,087	385,524