시간	현재가	등락	등락률(%)	체결량	거래량
05/12 14:30	99,300	2,900	3.01%	2,466	97,674
05/12 14:25	99,100	2,700	2.80%	738	95,208
05/12 14:20	99,300	2,900	3.01%	2,127	94,470
05/12 14:15	99,200	2,800	2.90%	6,901	92,343
05/12 14:10	98,600	2,200	2.28%	755	85,442
05/12 14:05	98,500	2,100	2.18%	270	84,687
05/12 14:00	98,500	2,100	2.18%	715	84,417
05/12 13:55	98,500	2,100	2.18%	736	83,702
05/12 13:50	98,400	2,000	2.07%	201	82,966
05/12 13:45	98,400	2,000	2.07%	380	82,765