시간	현재가	등락	등락률(%)	체결량	거래량
05/12 14:30	9,700	110	1.15%	268	52,179
05/12 14:25	9,710	120	1.25%	293	51,911
05/12 14:20	9,700	110	1.15%	315	51,618
05/12 14:15	9,700	110	1.15%	776	51,303
05/12 14:10	9,690	100	1.04%	286	50,527
05/12 14:05	9,690	100	1.04%	663	50,241
05/12 14:00	9,690	100	1.04%	286	49,578
05/12 13:55	9,690	100	1.04%	496	49,292
05/12 13:50	9,690	100	1.04%	336	48,796
05/12 13:45	9,680	90	0.94%	1,123	48,460