시간	현재가	등락	등락률(%)	체결량	거래량
05/12 14:30	124,800	1,800	1.46%	2,176	130,469
05/12 14:25	124,800	1,800	1.46%	1,974	128,293
05/12 14:20	124,600	1,600	1.30%	1,448	126,319
05/12 14:15	124,600	1,600	1.30%	1,966	124,871
05/12 14:10	124,600	1,600	1.30%	2,330	122,905
05/12 14:05	124,400	1,400	1.14%	1,205	120,575
05/12 14:00	124,400	1,400	1.14%	1,060	119,370
05/12 13:55	124,400	1,400	1.14%	1,699	118,310
05/12 13:50	124,300	1,300	1.06%	1,335	116,611
05/12 13:45	124,300	1,300	1.06%	1,580	115,276