시간	현재가	등락	등락률(%)	체결량	거래량
05/12 14:30	33,450	2,300	7.38%	1,958	533,786
05/12 14:25	33,400	2,250	7.22%	2,301	531,828
05/12 14:20	33,400	2,250	7.22%	8,353	529,527
05/12 14:15	33,500	2,350	7.54%	3,671	521,174
05/12 14:10	33,550	2,400	7.70%	1,399	517,503
05/12 14:05	33,550	2,400	7.70%	1,580	516,104
05/12 14:00	33,650	2,500	8.03%	2,361	514,524
05/12 13:55	33,650	2,500	8.03%	2,593	512,163
05/12 13:50	33,600	2,450	7.87%	3,384	509,570
05/12 13:45	33,450	2,300	7.38%	2,218	506,186