시간	현재가	등락	등락률(%)	체결량	거래량
05/12 14:30	48,850	500	1.03%	1,002	172,662
05/12 14:25	48,850	500	1.03%	455	171,660
05/12 14:20	48,850	500	1.03%	493	171,205
05/12 14:15	48,800	450	0.93%	1,495	170,712
05/12 14:10	48,800	450	0.93%	1,159	169,217
05/12 14:05	48,900	550	1.14%	2,442	168,058
05/12 14:00	48,900	550	1.14%	2,199	165,616
05/12 13:55	48,850	500	1.03%	566	163,417
05/12 13:50	48,850	500	1.03%	406	162,851
05/12 13:45	48,900	550	1.14%	953	162,445