시간	현재가	등락	등락률(%)	체결량	거래량
05/12 14:30	61,500	200	0.33%	1,445	163,948
05/12 14:25	61,500	200	0.33%	687	162,503
05/12 14:20	61,600	300	0.49%	1,165	161,816
05/12 14:15	61,600	300	0.49%	623	160,651
05/12 14:10	61,700	400	0.65%	2,335	160,028
05/12 14:05	61,700	400	0.65%	537	157,693
05/12 14:00	61,700	400	0.65%	317	157,156
05/12 13:55	61,700	400	0.65%	383	156,839
05/12 13:50	61,900	600	0.98%	5,737	156,456
05/12 13:45	62,000	700	1.14%	554	150,719