시간	현재가	등락	등락률(%)	체결량	거래량
05/12 14:30	379,000	25,000	-6.19%	3,110	206,863
05/12 14:25	380,500	26,000	-6.40%	3,926	203,753
05/12 14:20	381,000	24,000	-5.93%	6,584	199,827
05/12 14:15	381,000	22,000	-5.46%	2,936	193,243
05/12 14:10	383,000	21,000	-5.20%	2,006	190,307
05/12 14:05	384,000	21,500	-5.30%	4,536	188,301
05/12 14:00	384,000	20,000	-4.95%	1,871	183,765
05/12 13:55	383,500	20,500	-5.07%	3,523	181,894
05/12 13:50	384,000	19,500	-4.83%	3,207	178,371
05/12 13:45	385,500	19,000	-4.70%	2,273	175,164