시간	현재가	등락	등락률(%)	체결량	거래량
05/12 14:30	23,400	2,000	9.35%	1,330	282,422
05/12 14:25	23,400	2,000	9.35%	2,249	281,092
05/12 14:20	23,350	1,950	9.11%	2,400	278,843
05/12 14:15	23,200	1,800	8.41%	1,057	276,443
05/12 14:10	23,300	1,900	8.88%	879	275,386
05/12 14:05	23,350	1,950	9.11%	1,415	274,507
05/12 14:00	23,350	1,950	9.11%	1,652	273,092
05/12 13:55	23,300	1,900	8.88%	1,797	271,440
05/12 13:50	23,250	1,850	8.64%	1,594	269,643
05/12 13:45	23,150	1,750	8.18%	339	268,049