시간	현재가	등락	등락률(%)	체결량	거래량
05/12 13:15	3,975	20	-0.50%	42	37,084
05/12 13:10	3,975	20	-0.50%	1,255	37,042
05/12 13:00	3,970	30	-0.75%	112	35,787
05/12 12:55	3,970	20	-0.50%	50	35,675
05/12 12:50	3,975	45	-1.12%	6	35,625
05/12 12:45	3,975	45	-1.12%	1,908	35,619
05/12 12:40	3,975	15	-0.38%	1	33,711
05/12 12:35	3,975	35	-0.87%	87	33,710
05/12 12:30	3,975	15	-0.38%	1	33,623
05/12 12:25	3,975	35	-0.87%	118	33,622