시간	현재가	등락	등락률(%)	체결량	거래량
05/12 13:40	194,400	4,500	2.37%	4,318	381,437
05/12 13:35	194,500	4,600	2.42%	5,781	377,119
05/12 13:30	194,500	4,600	2.42%	8,775	371,338
05/12 13:25	194,400	4,500	2.37%	5,814	362,563
05/12 13:20	194,400	4,500	2.37%	4,185	356,749
05/12 13:15	194,500	4,600	2.42%	4,068	352,564
05/12 13:10	194,500	4,600	2.42%	6,181	348,496
05/12 13:05	194,400	4,500	2.37%	2,969	342,315
05/12 13:00	194,500	4,600	2.42%	4,644	339,346
05/12 12:55	194,400	4,500	2.37%	4,180	334,702