시간	현재가	등락	등락률(%)	체결량	거래량
05/12 13:40	98,400	2,000	2.07%	1,281	82,385
05/12 13:35	98,500	2,100	2.18%	811	81,104
05/12 13:30	98,500	2,100	2.18%	693	80,293
05/12 13:25	98,700	2,300	2.39%	2,452	79,600
05/12 13:20	98,500	2,100	2.18%	1,023	77,148
05/12 13:15	98,400	2,000	2.07%	641	76,125
05/12 13:10	98,300	1,900	1.97%	1,167	75,484
05/12 13:05	98,200	1,800	1.87%	394	74,317
05/12 13:00	98,200	1,800	1.87%	568	73,923
05/12 12:55	98,000	1,600	1.66%	367	73,355