시간	현재가	등락	등락률(%)	체결량	거래량
05/12 13:40	9,680	90	0.94%	1,037	47,337
05/12 13:35	9,670	80	0.83%	160	46,300
05/12 13:30	9,660	70	0.73%	64	46,140
05/12 13:25	9,670	80	0.83%	793	46,076
05/12 13:20	9,670	80	0.83%	245	45,283
05/12 13:15	9,670	80	0.83%	1,307	45,038
05/12 13:10	9,660	70	0.73%	380	43,731
05/12 13:05	9,660	70	0.73%	1,058	43,351
05/12 13:00	9,640	50	0.52%	19	42,293
05/12 12:55	9,640	50	0.52%	469	42,274