시간	현재가	등락	등락률(%)	체결량	거래량
05/12 13:40	124,200	1,200	0.98%	796	113,696
05/12 13:35	124,200	1,200	0.98%	1,145	112,900
05/12 13:30	124,300	1,300	1.06%	1,340	111,755
05/12 13:25	124,300	1,300	1.06%	1,070	110,415
05/12 13:20	124,300	1,300	1.06%	1,741	109,345
05/12 13:15	124,300	1,300	1.06%	1,478	107,604
05/12 13:10	124,000	1,000	0.81%	1,585	106,126
05/12 13:05	124,100	1,100	0.89%	2,424	104,541
05/12 13:00	124,100	1,100	0.89%	1,228	102,117
05/12 12:55	124,000	1,000	0.81%	1,341	100,889