시간	현재가	등락	등락률(%)	체결량	거래량
05/12 13:40	33,450	2,300	7.38%	1,766	503,968
05/12 13:35	33,500	2,350	7.54%	669	502,202
05/12 13:30	33,550	2,400	7.70%	1,328	501,533
05/12 13:25	33,600	2,450	7.87%	1,942	500,205
05/12 13:20	33,600	2,450	7.87%	6,138	498,263
05/12 13:15	33,550	2,400	7.70%	2,221	492,125
05/12 13:10	33,500	2,350	7.54%	3,645	489,904
05/12 13:05	33,600	2,450	7.87%	3,231	486,259
05/12 13:00	33,550	2,400	7.70%	1,136	483,028
05/12 12:55	33,450	2,300	7.38%	1,396	481,892