시간	현재가	등락	등락률(%)	체결량	거래량
05/12 13:40	48,900	550	1.14%	3,546	161,492
05/12 13:35	48,850	500	1.03%	261	157,946
05/12 13:30	48,850	500	1.03%	4,630	157,685
05/12 13:25	48,850	500	1.03%	679	153,055
05/12 13:20	48,850	500	1.03%	1,267	152,376
05/12 13:15	48,850	500	1.03%	2,146	151,109
05/12 13:10	48,850	500	1.03%	2,665	148,963
05/12 13:05	48,750	400	0.83%	1,144	146,298
05/12 13:00	48,700	350	0.72%	1,721	145,154
05/12 12:55	48,500	150	0.31%	1,213	143,433