시간	현재가	등락	등락률(%)	체결량	거래량
05/12 13:40	62,100	800	1.31%	491	150,165
05/12 13:35	62,100	800	1.31%	281	149,674
05/12 13:30	62,100	800	1.31%	1,881	149,393
05/12 13:25	62,000	700	1.14%	421	147,512
05/12 13:20	62,000	700	1.14%	591	147,091
05/12 13:15	62,000	700	1.14%	835	146,500
05/12 13:10	62,000	700	1.14%	437	145,665
05/12 13:05	62,000	700	1.14%	2,116	145,228
05/12 13:00	61,800	500	0.82%	354	143,112
05/12 12:55	61,800	500	0.82%	214	142,758