시간	현재가	등락	등락률(%)	체결량	거래량
05/12 13:40	386,000	17,000	-4.22%	792	172,891
05/12 13:35	386,250	16,500	-4.10%	1,204	172,099
05/12 13:30	387,000	16,000	-3.97%	1,735	170,895
05/12 13:25	386,500	17,000	-4.21%	1,316	169,160
05/12 13:20	385,500	17,500	-4.34%	1,148	167,844
05/12 13:15	385,000	18,500	-4.58%	1,453	166,696
05/12 13:10	385,000	18,500	-4.58%	3,688	165,243
05/12 13:05	385,500	17,500	-4.34%	970	161,555
05/12 13:00	386,750	18,000	-4.45%	2,658	160,585
05/12 12:55	386,500	17,000	-4.21%	1,664	157,927