시간	현재가	등락	등락률(%)	체결량	거래량
05/12 12:20	3,980	35	-0.87%	1,949	33,504
05/12 12:15	3,975	15	-0.38%	1	31,555
05/12 12:10	3,990	5	0.00%	5	31,554
05/12 12:05	3,985	25	-0.62%	439	31,549
05/12 12:00	3,990	15	0.00%	34	31,110
05/12 11:55	3,985	5	-0.13%	39	31,076
05/12 11:50	3,990	0	0.00%	42	31,037
05/12 11:45	3,990	15	0.00%	2	30,995
05/12 11:40	3,985	15	-0.38%	4	30,993
05/12 11:30	3,990	0	0.00%	2	30,989