시간	현재가	등락	등락률(%)	체결량	거래량
05/12 12:50	194,400	4,500	2.37%	2,354	330,522
05/12 12:45	194,400	4,500	2.37%	3,064	328,168
05/12 12:40	194,400	4,500	2.37%	2,221	325,104
05/12 12:35	194,400	4,500	2.37%	3,358	322,883
05/12 12:30	194,300	4,400	2.32%	2,068	319,525
05/12 12:25	194,300	4,400	2.32%	2,297	317,457
05/12 12:20	194,200	4,300	2.26%	2,491	315,160
05/12 12:15	194,100	4,200	2.21%	3,739	312,669
05/12 12:10	194,100	4,200	2.21%	3,332	308,930
05/12 12:05	194,200	4,300	2.26%	5,059	305,598