시간	현재가	등락	등락률(%)	체결량	거래량
05/12 12:50	97,900	1,500	1.56%	875	72,988
05/12 12:45	98,000	1,600	1.66%	1,594	72,113
05/12 12:40	97,900	1,500	1.56%	632	70,519
05/12 12:35	98,000	1,600	1.66%	298	69,887
05/12 12:30	98,100	1,700	1.76%	857	69,589
05/12 12:25	98,300	1,900	1.97%	688	68,732
05/12 12:20	98,100	1,700	1.76%	500	68,044
05/12 12:15	98,100	1,700	1.76%	858	67,544
05/12 12:10	98,000	1,600	1.66%	307	66,686
05/12 12:05	98,000	1,600	1.66%	212	66,379