시간	현재가	등락	등락률(%)	체결량	거래량
05/12 12:50	9,630	40	0.42%	132	41,805
05/12 12:45	9,620	30	0.31%	27	41,673
05/12 12:40	9,630	40	0.42%	159	41,646
05/12 12:30	9,610	20	0.21%	48	41,487
05/12 12:25	9,590	0	0.00%	100	41,439
05/12 12:20	9,600	10	0.10%	106	41,339
05/12 12:15	9,600	10	0.10%	3,848	41,233
05/12 12:10	9,600	10	0.10%	526	37,385
05/12 12:05	9,590	0	0.00%	29	36,859
05/12 12:00	9,610	20	0.21%	552	36,830