시간	현재가	등락	등락률(%)	체결량	거래량
05/12 12:50	123,900	900	0.73%	1,279	99,548
05/12 12:45	123,800	800	0.65%	956	98,269
05/12 12:40	123,700	700	0.57%	1,121	97,313
05/12 12:35	123,700	700	0.57%	996	96,192
05/12 12:30	123,700	700	0.57%	1,110	95,196
05/12 12:25	123,700	700	0.57%	1,737	94,086
05/12 12:20	123,700	700	0.57%	978	92,349
05/12 12:15	123,700	700	0.57%	1,008	91,371
05/12 12:10	123,700	700	0.57%	751	90,363
05/12 12:05	123,700	700	0.57%	765	89,612