시간	현재가	등락	등락률(%)	체결량	거래량
05/12 12:50	33,550	2,400	7.70%	4,055	480,496
05/12 12:45	33,650	2,500	8.03%	2,027	476,441
05/12 12:40	33,550	2,400	7.70%	1,513	474,414
05/12 12:35	33,550	2,400	7.70%	2,187	472,901
05/12 12:30	33,675	2,525	8.11%	4,960	470,714
05/12 12:25	33,700	2,550	8.19%	795	465,754
05/12 12:20	33,750	2,600	8.35%	2,305	464,959
05/12 12:15	33,800	2,650	8.51%	1,401	462,654
05/12 12:10	33,850	2,700	8.67%	3,959	461,253
05/12 12:05	33,750	2,600	8.35%	1,225	457,294