시간	현재가	등락	등락률(%)	체결량	거래량
05/12 12:50	48,450	100	0.21%	1,512	142,220
05/12 12:45	48,450	100	0.21%	754	140,708
05/12 12:40	48,450	100	0.21%	395	139,954
05/12 12:35	48,500	150	0.31%	1,130	139,559
05/12 12:30	48,500	150	0.31%	1,583	138,429
05/12 12:25	48,500	150	0.31%	1,160	136,846
05/12 12:20	48,500	150	0.31%	498	135,686
05/12 12:15	48,500	150	0.31%	796	135,188
05/12 12:10	48,500	150	0.31%	306	134,392
05/12 12:05	48,500	150	0.31%	713	134,086