시간	현재가	등락	등락률(%)	체결량	거래량
05/12 12:50	61,800	500	0.82%	230	142,544
05/12 12:45	61,800	500	0.82%	204	142,314
05/12 12:40	61,800	500	0.82%	480	142,110
05/12 12:35	61,800	500	0.82%	160	141,630
05/12 12:30	61,900	600	0.98%	713	141,470
05/12 12:25	61,900	600	0.98%	492	140,757
05/12 12:20	62,000	700	1.14%	1,499	140,265
05/12 12:15	61,700	400	0.65%	648	138,766
05/12 12:10	61,600	300	0.49%	3,770	138,118
05/12 12:05	61,650	350	0.57%	963	134,348