시간	현재가	등락	등락률(%)	체결량	거래량
05/12 12:50	386,250	17,500	-4.33%	2,341	156,263
05/12 12:45	385,500	18,000	-4.46%	2,417	153,922
05/12 12:40	386,000	17,500	-4.34%	2,054	151,505
05/12 12:35	386,500	17,000	-4.21%	1,930	149,451
05/12 12:30	386,500	16,000	-3.98%	535	147,521
05/12 12:25	386,500	16,500	-4.09%	567	146,986
05/12 12:20	386,500	16,500	-4.09%	819	146,419
05/12 12:15	386,000	16,500	-4.10%	839	145,600
05/12 12:10	386,500	16,500	-4.09%	488	144,761
05/12 12:05	386,500	16,500	-4.09%	957	144,273