시간	현재가	등락	등락률(%)	체결량	거래량
05/12 12:50	23,200	1,800	8.41%	2,023	258,393
05/12 12:45	23,100	1,700	7.94%	349	256,370
05/12 12:40	23,100	1,700	7.94%	531	256,021
05/12 12:35	23,200	1,800	8.41%	821	255,490
05/12 12:30	23,200	1,800	8.41%	369	254,669
05/12 12:25	23,200	1,800	8.41%	1,070	254,300
05/12 12:20	23,200	1,800	8.41%	632	253,230
05/12 12:15	23,250	1,850	8.64%	1,568	252,598
05/12 12:10	23,100	1,700	7.94%	804	251,030
05/12 12:05	23,000	1,600	7.48%	422	250,226