시간	현재가	등락	등락률(%)	체결량	거래량
05/12 11:25	3,980	25	-0.62%	5,427	30,987
05/12 11:20	3,990	5	0.00%	500	25,560
05/12 11:05	3,990	5	0.00%	214	25,060
05/12 11:00	3,995	10	0.25%	9,573	24,846
05/12 10:55	3,985	5	-0.13%	1	15,273
05/12 10:45	3,985	20	-0.50%	547	15,272
05/12 10:40	3,985	5	-0.13%	150	14,725
05/12 10:35	3,985	5	-0.13%	257	14,575
05/12 10:30	3,985	5	-0.13%	11	14,318
05/12 10:25	3,975	15	-0.38%	2	14,307