시간	현재가	등락	등락률(%)	체결량	거래량
05/12 12:00	194,600	4,700	2.47%	8,481	300,539
05/12 11:55	194,500	4,600	2.42%	9,583	292,058
05/12 11:50	194,100	4,200	2.21%	11,178	282,475
05/12 11:45	194,000	4,100	2.16%	5,276	271,297
05/12 11:40	193,900	4,000	2.11%	5,312	266,021
05/12 11:35	193,800	3,900	2.05%	5,202	260,709
05/12 11:30	193,800	3,900	2.05%	15,620	255,507
05/12 11:25	193,500	3,600	1.90%	12,184	239,887
05/12 11:20	193,200	3,300	1.74%	2,977	227,703
05/12 11:15	193,200	3,300	1.74%	6,789	224,726