시간	현재가	등락	등락률(%)	체결량	거래량
05/12 12:00	98,000	1,600	1.66%	295	66,167
05/12 11:55	98,100	1,700	1.76%	555	65,872
05/12 11:50	98,200	1,800	1.87%	1,068	65,317
05/12 11:45	98,200	1,800	1.87%	221	64,249
05/12 11:40	98,300	1,900	1.97%	958	64,028
05/12 11:35	98,400	2,000	2.07%	1,143	63,070
05/12 11:30	98,800	2,400	2.49%	1,636	61,927
05/12 11:25	98,900	2,500	2.59%	2,698	60,291
05/12 11:20	99,100	2,700	2.80%	1,108	57,593
05/12 11:15	99,000	2,600	2.70%	1,411	56,485