시간	현재가	등락	등락률(%)	체결량	거래량
05/12 11:55	9,620	30	0.31%	307	36,278
05/12 11:50	9,610	20	0.21%	580	35,971
05/12 11:45	9,630	40	0.42%	2,641	35,391
05/12 11:40	9,620	30	0.31%	1,721	32,750
05/12 11:35	9,630	40	0.42%	275	31,029
05/12 11:30	9,630	40	0.42%	323	30,754
05/12 11:25	9,640	50	0.52%	118	30,431
05/12 11:20	9,630	40	0.42%	393	30,313
05/12 11:15	9,640	50	0.52%	379	29,920
05/12 11:10	9,640	50	0.52%	7	29,541