시간	현재가	등락	등락률(%)	체결량	거래량
05/12 12:00	123,800	800	0.65%	1,066	88,847
05/12 11:55	123,900	900	0.73%	1,259	87,781
05/12 11:50	124,000	1,000	0.81%	2,663	86,522
05/12 11:45	124,000	1,000	0.81%	1,014	83,859
05/12 11:40	124,000	1,000	0.81%	674	82,845
05/12 11:35	124,100	1,100	0.89%	793	82,171
05/12 11:30	124,200	1,200	0.98%	1,199	81,378
05/12 11:25	124,200	1,200	0.98%	1,527	80,179
05/12 11:20	124,100	1,100	0.89%	1,453	78,652
05/12 11:15	124,300	1,300	1.06%	1,108	77,199