시간	현재가	등락	등락률(%)	체결량	거래량
05/12 12:00	33,750	2,600	8.35%	2,219	456,069
05/12 11:55	33,900	2,750	8.83%	2,791	453,850
05/12 11:50	33,800	2,650	8.51%	2,272	451,059
05/12 11:45	33,850	2,700	8.67%	679	448,787
05/12 11:40	33,900	2,750	8.83%	1,652	448,108
05/12 11:35	33,800	2,650	8.51%	2,034	446,456
05/12 11:30	33,900	2,750	8.83%	4,906	444,422
05/12 11:25	34,050	2,900	9.31%	7,740	439,516
05/12 11:20	34,050	2,900	9.31%	6,499	431,776
05/12 11:15	34,100	2,950	9.47%	11,802	425,277