시간	현재가	등락	등락률(%)	체결량	거래량
05/12 12:00	48,500	150	0.31%	2,494	133,373
05/12 11:55	48,450	100	0.21%	2,503	130,879
05/12 11:50	48,500	150	0.31%	2,568	128,376
05/12 11:45	48,600	250	0.52%	4,292	125,808
05/12 11:40	48,600	250	0.52%	428	121,516
05/12 11:35	48,600	250	0.52%	3,888	121,088
05/12 11:30	48,700	350	0.72%	2,892	117,200
05/12 11:25	48,700	350	0.72%	1,380	114,308
05/12 11:20	48,700	350	0.72%	2,199	112,928
05/12 11:15	48,700	350	0.72%	3,103	110,729