시간	현재가	등락	등락률(%)	체결량	거래량
05/12 12:00	61,600	300	0.49%	805	133,385
05/12 11:55	61,700	400	0.65%	2,857	132,580
05/12 11:50	61,700	400	0.65%	833	129,723
05/12 11:45	61,800	500	0.82%	734	128,890
05/12 11:40	61,900	600	0.98%	575	128,156
05/12 11:35	61,900	600	0.98%	1,209	127,581
05/12 11:30	61,800	500	0.82%	2,021	126,372
05/12 11:25	61,900	600	0.98%	3,009	124,351
05/12 11:20	62,000	700	1.14%	1,436	121,342
05/12 11:15	62,000	700	1.14%	1,385	119,906